Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 13580.0 | 13660.0 | 13360.0 | 13460.0 | 910.47 Thousand |
| 21 Mar, 2024 | 13580.0 | 13660.0 | 13360.0 | 13460.0 | 910.47 Thousand |
| 20 Mar, 2024 | 13290.0 | 13350.0 | 13100.0 | 13350.0 | 367.3 Thousand |
| 19 Mar, 2024 | 13210.0 | 13270.0 | 13010.0 | 13270.0 | 512.48 Thousand |
| 18 Mar, 2024 | 13200.0 | 13250.0 | 13050.0 | 13230.0 | 550.49 Thousand |
| 17 Mar, 2024 | 12830.0 | 13160.0 | 12800.0 | 13150.0 | 227.72 Thousand |
| 15 Mar, 2024 | 12900.0 | 13000.0 | 12620.0 | 12720.0 | 770.61 Thousand |
| 14 Mar, 2024 | 12900.0 | 13000.0 | 12620.0 | 12720.0 | 770.61 Thousand |
| 13 Mar, 2024 | 12940.0 | 13140.0 | 12860.0 | 12900.0 | 800.81 Thousand |
| 12 Mar, 2024 | 12940.0 | 13210.0 | 12770.0 | 12840.0 | 3.01 Million |
8836
MORE
000987
ISTR
OET
MOL