Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13040.0 | 13230.0 | 13000.0 | 13100.0 | 283.08 Thousand |
| 15 Apr, 2024 | 13510.0 | 13630.0 | 13130.0 | 13230.0 | 419.66 Thousand |
| 14 Apr, 2024 | 13170.0 | 13310.0 | 12930.0 | 13270.0 | 290.33 Thousand |
| 12 Apr, 2024 | 13120.0 | 13250.0 | 13000.0 | 13000.0 | 310.44 Thousand |
| 11 Apr, 2024 | 13120.0 | 13250.0 | 13000.0 | 13000.0 | 310.44 Thousand |
| 10 Apr, 2024 | 13550.0 | 13550.0 | 13220.0 | 13260.0 | 229.46 Thousand |
| 09 Apr, 2024 | 13730.0 | 13730.0 | 13470.0 | 13550.0 | 361.92 Thousand |
| 08 Apr, 2024 | 13370.0 | 13860.0 | 13370.0 | 13850.0 | 670.83 Thousand |
| 07 Apr, 2024 | 13000.0 | 13330.0 | 12950.0 | 13330.0 | 268.95 Thousand |
| 05 Apr, 2024 | 13340.0 | 13350.0 | 12980.0 | 13010.0 | 521.82 Thousand |
8836
MORE
000987
ISTR
OET
MOL