Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 13340.0 | 13350.0 | 12980.0 | 13010.0 | 521.82 Thousand |
| 03 Apr, 2024 | 13580.0 | 13580.0 | 13190.0 | 13420.0 | 427.87 Thousand |
| 02 Apr, 2024 | 13780.0 | 13810.0 | 13450.0 | 13520.0 | 427.08 Thousand |
| 01 Apr, 2024 | 14000.0 | 14050.0 | 13780.0 | 13780.0 | 171.51 Thousand |
| 31 Mar, 2024 | 13870.0 | 14080.0 | 13700.0 | 14000.0 | 352.31 Thousand |
| 29 Mar, 2024 | 13700.0 | 13790.0 | 13480.0 | 13790.0 | 1.16 Million |
| 28 Mar, 2024 | 13700.0 | 13790.0 | 13480.0 | 13790.0 | 1.16 Million |
| 27 Mar, 2024 | 13810.0 | 13980.0 | 13540.0 | 13540.0 | 498.04 Thousand |
| 26 Mar, 2024 | 13570.0 | 13850.0 | 13500.0 | 13800.0 | 520.43 Thousand |
| 25 Mar, 2024 | 13460.0 | 13680.0 | 13380.0 | 13570.0 | 527.89 Thousand |
8836
MORE
000987
ISTR
OET
MOL