Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 13550.0 | 13620.0 | 13400.0 | 13550.0 | 277.9 Thousand |
| 30 Apr, 2024 | 13520.0 | 13690.0 | 13390.0 | 13670.0 | 509.83 Thousand |
| 26 Apr, 2024 | 13400.0 | 13430.0 | 13220.0 | 13340.0 | 581.13 Thousand |
| 25 Apr, 2024 | 13400.0 | 13430.0 | 13220.0 | 13340.0 | 581.13 Thousand |
| 24 Apr, 2024 | 13710.0 | 13740.0 | 13470.0 | 13470.0 | 369.5 Thousand |
| 22 Apr, 2024 | 13340.0 | 13610.0 | 13070.0 | 13610.0 | 455.77 Thousand |
| 21 Apr, 2024 | 13340.0 | 13610.0 | 13070.0 | 13610.0 | 455.77 Thousand |
| 19 Apr, 2024 | 12820.0 | 13180.0 | 12820.0 | 13070.0 | 361.08 Thousand |
| 18 Apr, 2024 | 12820.0 | 13180.0 | 12820.0 | 13070.0 | 361.08 Thousand |
| 17 Apr, 2024 | 13050.0 | 13210.0 | 12740.0 | 12740.0 | 322.23 Thousand |
8836
MORE
000987
ISTR
OET
MOL