Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 13360.0 | 13440.0 | 13280.0 | 13340.0 | 187.04 Thousand |
| 24 May, 2024 | 13520.0 | 13580.0 | 13150.0 | 13360.0 | 692.46 Thousand |
| 23 May, 2024 | 13520.0 | 13580.0 | 13150.0 | 13360.0 | 692.46 Thousand |
| 22 May, 2024 | 13450.0 | 13560.0 | 13300.0 | 13330.0 | 306.68 Thousand |
| 21 May, 2024 | 13640.0 | 13670.0 | 13350.0 | 13530.0 | 356.32 Thousand |
| 20 May, 2024 | 13500.0 | 13660.0 | 13300.0 | 13570.0 | 554.51 Thousand |
| 19 May, 2024 | 13420.0 | 13450.0 | 13150.0 | 13300.0 | 157.01 Thousand |
| 17 May, 2024 | 13540.0 | 13540.0 | 13290.0 | 13330.0 | 501.28 Thousand |
| 16 May, 2024 | 13540.0 | 13540.0 | 13290.0 | 13330.0 | 501.28 Thousand |
| 15 May, 2024 | 13660.0 | 13760.0 | 13460.0 | 13490.0 | 528.59 Thousand |
8836
MORE
000987
ISTR
OET
MOL