Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 13140.0 | 13370.0 | 13140.0 | 13270.0 | 290.12 Thousand |
| 18 Jun, 2024 | 13350.0 | 13400.0 | 13080.0 | 13200.0 | 402.81 Thousand |
| 17 Jun, 2024 | 13080.0 | 13360.0 | 13040.0 | 13330.0 | 352.42 Thousand |
| 16 Jun, 2024 | 13290.0 | 13290.0 | 13060.0 | 13060.0 | 139.03 Thousand |
| 14 Jun, 2024 | 13010.0 | 13270.0 | 13010.0 | 13230.0 | 432.99 Thousand |
| 13 Jun, 2024 | 13010.0 | 13270.0 | 13010.0 | 13230.0 | 432.99 Thousand |
| 11 Jun, 2024 | 13000.0 | 13170.0 | 12970.0 | 13010.0 | 419.04 Thousand |
| 10 Jun, 2024 | 13000.0 | 13170.0 | 12970.0 | 13010.0 | 419.04 Thousand |
| 09 Jun, 2024 | 13280.0 | 13350.0 | 13080.0 | 13150.0 | 317.07 Thousand |
| 07 Jun, 2024 | 13290.0 | 13430.0 | 12980.0 | 13100.0 | 771.94 Thousand |
8836
MORE
000987
ISTR
OET
MOL