Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 13750.0 | 13830.0 | 13600.0 | 13790.0 | 549.52 Thousand |
| 10 Jul, 2024 | 13690.0 | 13690.0 | 13460.0 | 13590.0 | 292.42 Thousand |
| 09 Jul, 2024 | 13500.0 | 13710.0 | 13400.0 | 13700.0 | 668.17 Thousand |
| 08 Jul, 2024 | 13620.0 | 13680.0 | 13500.0 | 13620.0 | 268.23 Thousand |
| 07 Jul, 2024 | 13540.0 | 13700.0 | 13430.0 | 13700.0 | 428.82 Thousand |
| 05 Jul, 2024 | 13130.0 | 13340.0 | 13110.0 | 13250.0 | 516.76 Thousand |
| 04 Jul, 2024 | 13130.0 | 13340.0 | 13110.0 | 13250.0 | 516.76 Thousand |
| 03 Jul, 2024 | 13050.0 | 13070.0 | 12780.0 | 13000.0 | 293.08 Thousand |
| 02 Jul, 2024 | 12850.0 | 13030.0 | 12840.0 | 13010.0 | 269.45 Thousand |
| 01 Jul, 2024 | 13050.0 | 13160.0 | 12870.0 | 12950.0 | 529.61 Thousand |
8836
MORE
000987
ISTR
OET
MOL