Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13050.0 | 13160.0 | 12870.0 | 12950.0 | 529.61 Thousand |
| 30 Jun, 2024 | 12740.0 | 13080.0 | 12640.0 | 13080.0 | 336.76 Thousand |
| 28 Jun, 2024 | 12910.0 | 12940.0 | 12700.0 | 12760.0 | 1.37 Million |
| 27 Jun, 2024 | 12910.0 | 12940.0 | 12700.0 | 12760.0 | 1.37 Million |
| 26 Jun, 2024 | 12810.0 | 13040.0 | 12790.0 | 13000.0 | 631.21 Thousand |
| 25 Jun, 2024 | 12720.0 | 12900.0 | 12700.0 | 12810.0 | 512.69 Thousand |
| 24 Jun, 2024 | 12930.0 | 13050.0 | 12780.0 | 12780.0 | 453.31 Thousand |
| 23 Jun, 2024 | 12800.0 | 12930.0 | 12640.0 | 12930.0 | 309.82 Thousand |
| 21 Jun, 2024 | 13190.0 | 13250.0 | 12810.0 | 12820.0 | 528.34 Thousand |
| 20 Jun, 2024 | 13190.0 | 13250.0 | 12810.0 | 12820.0 | 528.34 Thousand |
8836
MORE
000987
ISTR
OET
MOL