Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13290.0 | 13430.0 | 12980.0 | 13100.0 | 771.94 Thousand |
| 05 Jun, 2024 | 13860.0 | 13870.0 | 13510.0 | 13520.0 | 381.46 Thousand |
| 04 Jun, 2024 | 13870.0 | 13870.0 | 13670.0 | 13860.0 | 460.03 Thousand |
| 03 Jun, 2024 | 13600.0 | 14040.0 | 13390.0 | 13890.0 | 1.19 Million |
| 02 Jun, 2024 | 13740.0 | 13740.0 | 13480.0 | 13500.0 | 278.78 Thousand |
| 31 May, 2024 | 13440.0 | 13610.0 | 13400.0 | 13490.0 | 2.09 Million |
| 30 May, 2024 | 13440.0 | 13610.0 | 13400.0 | 13490.0 | 2.09 Million |
| 29 May, 2024 | 13490.0 | 13850.0 | 13450.0 | 13760.0 | 745.3 Thousand |
| 28 May, 2024 | 13350.0 | 13490.0 | 13330.0 | 13490.0 | 848.73 Thousand |
| 27 May, 2024 | 13360.0 | 13450.0 | 13320.0 | 13350.0 | 209.54 Thousand |
8836
MORE
000987
ISTR
OET
MOL