Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13590.0 | 13730.0 | 13410.0 | 13700.0 | 198.39 Thousand |
| 12 May, 2024 | 13590.0 | 13730.0 | 13410.0 | 13700.0 | 198.39 Thousand |
| 10 May, 2024 | 13450.0 | 13680.0 | 13430.0 | 13550.0 | 248.62 Thousand |
| 09 May, 2024 | 13450.0 | 13680.0 | 13430.0 | 13550.0 | 248.62 Thousand |
| 08 May, 2024 | 13600.0 | 13710.0 | 13410.0 | 13520.0 | 420.56 Thousand |
| 07 May, 2024 | 13400.0 | 13650.0 | 13360.0 | 13650.0 | 783.05 Thousand |
| 06 May, 2024 | 13450.0 | 13550.0 | 13260.0 | 13260.0 | 339.48 Thousand |
| 05 May, 2024 | 13800.0 | 13940.0 | 13600.0 | 13600.0 | 389.87 Thousand |
| 03 May, 2024 | 13640.0 | 13730.0 | 13470.0 | 13730.0 | 1.57 Million |
| 02 May, 2024 | 13640.0 | 13730.0 | 13470.0 | 13730.0 | 1.57 Million |
8836
MORE
000987
ISTR
OET
MOL