Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 13980.0 | 14260.0 | 13910.0 | 14260.0 | 345.62 Thousand |
| 22 Jul, 2024 | 13880.0 | 13970.0 | 13820.0 | 13970.0 | 271.55 Thousand |
| 21 Jul, 2024 | 13610.0 | 13850.0 | 13610.0 | 13830.0 | 190.88 Thousand |
| 19 Jul, 2024 | 13980.0 | 13980.0 | 13790.0 | 13900.0 | 260.28 Thousand |
| 18 Jul, 2024 | 13980.0 | 13980.0 | 13790.0 | 13900.0 | 260.28 Thousand |
| 17 Jul, 2024 | 13900.0 | 13980.0 | 13760.0 | 13980.0 | 252.46 Thousand |
| 16 Jul, 2024 | 13830.0 | 14040.0 | 13810.0 | 13970.0 | 361.63 Thousand |
| 15 Jul, 2024 | 13710.0 | 13920.0 | 13710.0 | 13920.0 | 552.55 Thousand |
| 14 Jul, 2024 | 13700.0 | 13790.0 | 13600.0 | 13750.0 | 159.25 Thousand |
| 12 Jul, 2024 | 13750.0 | 13830.0 | 13600.0 | 13790.0 | 549.52 Thousand |
8836
MORE
000987
ISTR
OET
MOL