Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 14050.0 | 14140.0 | 13860.0 | 13930.0 | 497.51 Thousand |
| 14 Aug, 2024 | 13840.0 | 14070.0 | 13780.0 | 13960.0 | 365.32 Thousand |
| 13 Aug, 2024 | 13760.0 | 13760.0 | 13530.0 | 13650.0 | 366.71 Thousand |
| 12 Aug, 2024 | 13760.0 | 13760.0 | 13530.0 | 13650.0 | 366.71 Thousand |
| 11 Aug, 2024 | 13900.0 | 13920.0 | 13700.0 | 13850.0 | 190.16 Thousand |
| 09 Aug, 2024 | 13380.0 | 13740.0 | 13360.0 | 13660.0 | 430.08 Thousand |
| 08 Aug, 2024 | 13380.0 | 13740.0 | 13360.0 | 13660.0 | 430.08 Thousand |
| 07 Aug, 2024 | 13150.0 | 13330.0 | 13130.0 | 13300.0 | 291.63 Thousand |
| 06 Aug, 2024 | 13210.0 | 13370.0 | 12940.0 | 13050.0 | 515.67 Thousand |
| 05 Aug, 2024 | 12810.0 | 13090.0 | 12710.0 | 13070.0 | 556.23 Thousand |
8836
MORE
000987
ISTR
OET
MOL