Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 13800.0 | 13830.0 | 13620.0 | 13730.0 | 429.31 Thousand |
| 26 Aug, 2024 | 13980.0 | 14040.0 | 13700.0 | 13760.0 | 588.3 Thousand |
| 25 Aug, 2024 | 13600.0 | 14060.0 | 13550.0 | 14060.0 | 588.83 Thousand |
| 23 Aug, 2024 | 13360.0 | 13540.0 | 13290.0 | 13540.0 | 358.54 Thousand |
| 22 Aug, 2024 | 13360.0 | 13540.0 | 13290.0 | 13540.0 | 358.54 Thousand |
| 21 Aug, 2024 | 13600.0 | 13650.0 | 13460.0 | 13590.0 | 510.47 Thousand |
| 20 Aug, 2024 | 13920.0 | 13920.0 | 13600.0 | 13770.0 | 284.55 Thousand |
| 19 Aug, 2024 | 13810.0 | 13880.0 | 13690.0 | 13790.0 | 250.69 Thousand |
| 18 Aug, 2024 | 14040.0 | 14140.0 | 13870.0 | 13950.0 | 152.18 Thousand |
| 16 Aug, 2024 | 14050.0 | 14140.0 | 13860.0 | 13930.0 | 497.51 Thousand |
8836
MORE
000987
ISTR
OET
MOL