Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13720.0 | 13720.0 | 13320.0 | 13480.0 | 584.24 Thousand |
| 18 Sep, 2024 | 13670.0 | 13790.0 | 13550.0 | 13650.0 | 263.92 Thousand |
| 17 Sep, 2024 | 13600.0 | 13850.0 | 13290.0 | 13530.0 | 611.17 Thousand |
| 16 Sep, 2024 | 13850.0 | 13950.0 | 13500.0 | 13640.0 | 383.91 Thousand |
| 15 Sep, 2024 | 13800.0 | 13850.0 | 13670.0 | 13780.0 | 82.02 Thousand |
| 13 Sep, 2024 | 13750.0 | 13870.0 | 13650.0 | 13870.0 | 304.92 Thousand |
| 12 Sep, 2024 | 13750.0 | 13870.0 | 13650.0 | 13870.0 | 304.92 Thousand |
| 11 Sep, 2024 | 13780.0 | 13840.0 | 13600.0 | 13600.0 | 425.42 Thousand |
| 10 Sep, 2024 | 13880.0 | 14030.0 | 13850.0 | 13850.0 | 194.66 Thousand |
| 09 Sep, 2024 | 14200.0 | 14220.0 | 13870.0 | 13880.0 | 572.91 Thousand |
8836
MORE
000987
ISTR
OET
MOL