Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 14300.0 | 14500.0 | 14230.0 | 14420.0 | 170.24 Thousand |
| 13 Oct, 2024 | 14300.0 | 14350.0 | 14230.0 | 14320.0 | 85.36 Thousand |
| 11 Oct, 2024 | 14580.0 | 14580.0 | 14250.0 | 14250.0 | 324.91 Thousand |
| 10 Oct, 2024 | 14580.0 | 14580.0 | 14250.0 | 14250.0 | 324.91 Thousand |
| 09 Oct, 2024 | 14240.0 | 14550.0 | 14230.0 | 14490.0 | 255.94 Thousand |
| 08 Oct, 2024 | 14100.0 | 14280.0 | 14070.0 | 14210.0 | 277.82 Thousand |
| 07 Oct, 2024 | 14080.0 | 14180.0 | 13970.0 | 14150.0 | 289.89 Thousand |
| 06 Oct, 2024 | 14100.0 | 14190.0 | 13960.0 | 13960.0 | 211.39 Thousand |
| 02 Oct, 2024 | 14540.0 | 14550.0 | 14120.0 | 14280.0 | 360.26 Thousand |
| 01 Oct, 2024 | 14540.0 | 14550.0 | 14120.0 | 14280.0 | 360.26 Thousand |
8836
MORE
000987
ISTR
OET
MOL