Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15270.0 | 15600.0 | 15130.0 | 15600.0 | 364.84 Thousand |
| 29 Oct, 2024 | 14960.0 | 15320.0 | 14960.0 | 15320.0 | 332.21 Thousand |
| 28 Oct, 2024 | 15050.0 | 15100.0 | 14950.0 | 15040.0 | 212.04 Thousand |
| 27 Oct, 2024 | 15120.0 | 15130.0 | 14900.0 | 14990.0 | 170.73 Thousand |
| 23 Oct, 2024 | 14930.0 | 14940.0 | 14650.0 | 14650.0 | 308.74 Thousand |
| 22 Oct, 2024 | 14930.0 | 14940.0 | 14650.0 | 14650.0 | 308.74 Thousand |
| 21 Oct, 2024 | 15010.0 | 15150.0 | 14900.0 | 14990.0 | 267.64 Thousand |
| 20 Oct, 2024 | 14900.0 | 15200.0 | 14750.0 | 15070.0 | 319.82 Thousand |
| 16 Oct, 2024 | 14500.0 | 14530.0 | 14400.0 | 14520.0 | 217.94 Thousand |
| 15 Oct, 2024 | 14500.0 | 14530.0 | 14400.0 | 14520.0 | 217.94 Thousand |
8836
MORE
000987
ISTR
OET
MOL