Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 16250.0 | 16270.0 | 16000.0 | 16090.0 | 528.08 Thousand |
| 10 Nov, 2024 | 15700.0 | 16260.0 | 15700.0 | 16260.0 | 309.04 Thousand |
| 08 Nov, 2024 | 15700.0 | 16040.0 | 15590.0 | 15650.0 | 836.29 Thousand |
| 07 Nov, 2024 | 15700.0 | 16040.0 | 15590.0 | 15650.0 | 836.29 Thousand |
| 06 Nov, 2024 | 15610.0 | 15820.0 | 15480.0 | 15700.0 | 475.21 Thousand |
| 05 Nov, 2024 | 15490.0 | 15690.0 | 15320.0 | 15610.0 | 433.37 Thousand |
| 04 Nov, 2024 | 15450.0 | 15500.0 | 15150.0 | 15470.0 | 270.3 Thousand |
| 03 Nov, 2024 | 15400.0 | 15500.0 | 15260.0 | 15500.0 | 130.42 Thousand |
| 01 Nov, 2024 | 15470.0 | 15610.0 | 15330.0 | 15460.0 | 448.8 Thousand |
| 31 Oct, 2024 | 15470.0 | 15610.0 | 15330.0 | 15460.0 | 448.8 Thousand |
8836
MORE
000987
ISTR
OET
MOL