Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 16000.0 | 16040.0 | 15740.0 | 15880.0 | 538.39 Thousand |
| 05 Dec, 2024 | 16000.0 | 16040.0 | 15740.0 | 15880.0 | 538.39 Thousand |
| 04 Dec, 2024 | 16070.0 | 16110.0 | 15870.0 | 15980.0 | 454.36 Thousand |
| 03 Dec, 2024 | 15760.0 | 16040.0 | 15760.0 | 16000.0 | 426.47 Thousand |
| 02 Dec, 2024 | 15950.0 | 16020.0 | 15710.0 | 15850.0 | 360.44 Thousand |
| 01 Dec, 2024 | 15670.0 | 15980.0 | 15640.0 | 15980.0 | 273.57 Thousand |
| 29 Nov, 2024 | 15720.0 | 15890.0 | 15490.0 | 15670.0 | 1.85 Million |
| 28 Nov, 2024 | 15720.0 | 15890.0 | 15490.0 | 15670.0 | 1.85 Million |
| 27 Nov, 2024 | 16440.0 | 16450.0 | 16020.0 | 16190.0 | 668.93 Thousand |
| 26 Nov, 2024 | 16130.0 | 16390.0 | 16120.0 | 16390.0 | 575.76 Thousand |
8836
MORE
000987
ISTR
OET
MOL