Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 15230.0 | 15680.0 | 15230.0 | 15680.0 | 363.5 Thousand |
| 29 Dec, 2024 | 15360.0 | 15440.0 | 15290.0 | 15310.0 | 138 Thousand |
| 27 Dec, 2024 | 15520.0 | 15620.0 | 15300.0 | 15360.0 | 793.7 Thousand |
| 26 Dec, 2024 | 15520.0 | 15620.0 | 15300.0 | 15360.0 | 793.7 Thousand |
| 25 Dec, 2024 | 15860.0 | 15950.0 | 15740.0 | 15760.0 | 72.42 Thousand |
| 24 Dec, 2024 | 15900.0 | 15990.0 | 15780.0 | 15860.0 | 160.99 Thousand |
| 23 Dec, 2024 | 16020.0 | 16080.0 | 15860.0 | 15930.0 | 243.96 Thousand |
| 22 Dec, 2024 | 15770.0 | 16010.0 | 15770.0 | 15950.0 | 82.23 Thousand |
| 20 Dec, 2024 | 15900.0 | 16030.0 | 15770.0 | 15890.0 | 962.89 Thousand |
| 19 Dec, 2024 | 15900.0 | 16030.0 | 15770.0 | 15890.0 | 962.89 Thousand |
8836
MORE
000987
ISTR
OET
MOL