Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 15860.0 | 16070.0 | 15700.0 | 16000.0 | 376.48 Thousand |
| 15 Dec, 2024 | 15830.0 | 16040.0 | 15760.0 | 15850.0 | 171.44 Thousand |
| 13 Dec, 2024 | 16070.0 | 16190.0 | 15960.0 | 16110.0 | 268.27 Thousand |
| 12 Dec, 2024 | 16070.0 | 16190.0 | 15960.0 | 16110.0 | 268.27 Thousand |
| 11 Dec, 2024 | 16200.0 | 16290.0 | 16030.0 | 16140.0 | 290.26 Thousand |
| 10 Dec, 2024 | 16250.0 | 16300.0 | 16180.0 | 16300.0 | 301.5 Thousand |
| 09 Dec, 2024 | 16040.0 | 16320.0 | 15960.0 | 16320.0 | 689.71 Thousand |
| 08 Dec, 2024 | 15900.0 | 16080.0 | 15900.0 | 16000.0 | 254.8 Thousand |
| 06 Dec, 2024 | 16000.0 | 16040.0 | 15740.0 | 15880.0 | 538.39 Thousand |
| 05 Dec, 2024 | 16000.0 | 16040.0 | 15740.0 | 15880.0 | 538.39 Thousand |
8836
MORE
000987
ISTR
OET
MOL