Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 16250.0 | 16280.0 | 16150.0 | 16230.0 | 306.95 Thousand |
| 06 Jan, 2025 | 16100.0 | 16280.0 | 16080.0 | 16280.0 | 267.69 Thousand |
| 05 Jan, 2025 | 15990.0 | 16150.0 | 15990.0 | 16150.0 | 104.6 Thousand |
| 03 Jan, 2025 | 15890.0 | 15970.0 | 15740.0 | 15920.0 | 331.41 Thousand |
| 02 Jan, 2025 | 15890.0 | 15970.0 | 15740.0 | 15920.0 | 331.41 Thousand |
| 01 Jan, 2025 | 15750.0 | 15970.0 | 15690.0 | 15970.0 | 137.05 Thousand |
| 31 Dec, 2024 | 15610.0 | 15850.0 | 15610.0 | 15760.0 | 309.54 Thousand |
| 30 Dec, 2024 | 15230.0 | 15680.0 | 15230.0 | 15680.0 | 363.5 Thousand |
| 29 Dec, 2024 | 15360.0 | 15440.0 | 15290.0 | 15310.0 | 138 Thousand |
| 27 Dec, 2024 | 15520.0 | 15620.0 | 15300.0 | 15360.0 | 793.7 Thousand |
8836
MORE
000987
ISTR
OET
MOL