Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 17150.0 | 17240.0 | 17000.0 | 17050.0 | 1.06 Million |
| 29 Jan, 2025 | 17020.0 | 17260.0 | 16950.0 | 17260.0 | 411.74 Thousand |
| 28 Jan, 2025 | 16880.0 | 16920.0 | 16650.0 | 16880.0 | 252.65 Thousand |
| 27 Jan, 2025 | 16870.0 | 17030.0 | 16760.0 | 16780.0 | 379.04 Thousand |
| 26 Jan, 2025 | 16980.0 | 17050.0 | 16890.0 | 16940.0 | 185.6 Thousand |
| 24 Jan, 2025 | 17040.0 | 17120.0 | 16950.0 | 17030.0 | 374.27 Thousand |
| 23 Jan, 2025 | 17040.0 | 17120.0 | 16950.0 | 17030.0 | 374.27 Thousand |
| 22 Jan, 2025 | 17180.0 | 17180.0 | 16910.0 | 16980.0 | 309.59 Thousand |
| 21 Jan, 2025 | 17140.0 | 17310.0 | 16970.0 | 17240.0 | 259.9 Thousand |
| 20 Jan, 2025 | 17360.0 | 17380.0 | 17060.0 | 17160.0 | 302.76 Thousand |
8836
MORE
000987
ISTR
OET
MOL