Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 17360.0 | 17390.0 | 17120.0 | 17190.0 | 320.83 Thousand |
| 10 Feb, 2025 | 17490.0 | 17500.0 | 17310.0 | 17500.0 | 357.52 Thousand |
| 09 Feb, 2025 | 17350.0 | 17460.0 | 17160.0 | 17410.0 | 120.57 Thousand |
| 07 Feb, 2025 | 17580.0 | 17670.0 | 17400.0 | 17400.0 | 2.46 Million |
| 06 Feb, 2025 | 17580.0 | 17670.0 | 17400.0 | 17400.0 | 2.46 Million |
| 05 Feb, 2025 | 17410.0 | 17610.0 | 17320.0 | 17540.0 | 756.15 Thousand |
| 04 Feb, 2025 | 17440.0 | 17440.0 | 17210.0 | 17330.0 | 569.87 Thousand |
| 03 Feb, 2025 | 17130.0 | 17310.0 | 17060.0 | 17310.0 | 344.76 Thousand |
| 02 Feb, 2025 | 16820.0 | 17420.0 | 16820.0 | 17320.0 | 366.74 Thousand |
| 31 Jan, 2025 | 17150.0 | 17240.0 | 17000.0 | 17050.0 | 1.06 Million |
8836
MORE
000987
ISTR
OET
MOL