Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 17240.0 | 17330.0 | 17100.0 | 17300.0 | 606.8 Thousand |
| 09 Mar, 2025 | 16990.0 | 17240.0 | 16860.0 | 17240.0 | 210.81 Thousand |
| 06 Mar, 2025 | 16730.0 | 16850.0 | 16560.0 | 16790.0 | 676.93 Thousand |
| 05 Mar, 2025 | 16800.0 | 17100.0 | 16800.0 | 17100.0 | 489.12 Thousand |
| 04 Mar, 2025 | 16900.0 | 17210.0 | 16750.0 | 16780.0 | 534.35 Thousand |
| 03 Mar, 2025 | 16970.0 | 17300.0 | 16920.0 | 17210.0 | 595.52 Thousand |
| 02 Mar, 2025 | 16940.0 | 16960.0 | 16660.0 | 16910.0 | 121.54 Thousand |
| 27 Feb, 2025 | 17030.0 | 17170.0 | 16590.0 | 16920.0 | 1.99 Million |
| 26 Feb, 2025 | 17020.0 | 17110.0 | 16850.0 | 17010.0 | 228.92 Thousand |
| 25 Feb, 2025 | 16810.0 | 17000.0 | 16750.0 | 16870.0 | 263.72 Thousand |
8836
MORE
000987
ISTR
OET
MOL