Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 16300.0 | 16410.0 | 15820.0 | 16290.0 | 883.73 Thousand |
| 06 Apr, 2025 | 16800.0 | 16880.0 | 16500.0 | 16500.0 | 518.32 Thousand |
| 03 Apr, 2025 | 16890.0 | 17330.0 | 16650.0 | 17170.0 | 596.92 Thousand |
| 02 Apr, 2025 | 16500.0 | 17040.0 | 16490.0 | 17040.0 | 406.63 Thousand |
| 01 Apr, 2025 | 16770.0 | 16780.0 | 16450.0 | 16650.0 | 316.99 Thousand |
| 31 Mar, 2025 | 16500.0 | 16790.0 | 16390.0 | 16650.0 | 369.02 Thousand |
| 30 Mar, 2025 | 16750.0 | 16750.0 | 16510.0 | 16580.0 | 84.78 Thousand |
| 27 Mar, 2025 | 16370.0 | 16860.0 | 16220.0 | 16790.0 | 1.26 Million |
| 26 Mar, 2025 | 17000.0 | 17020.0 | 16330.0 | 16530.0 | 548.64 Thousand |
| 25 Mar, 2025 | 16870.0 | 17120.0 | 16680.0 | 17000.0 | 583.36 Thousand |
8836
MORE
000987
ISTR
OET
MOL