Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 15700.0 | 16050.0 | 15660.0 | 16000.0 | 496.23 Thousand |
| 21 Nov, 2024 | 15700.0 | 16050.0 | 15660.0 | 16000.0 | 496.23 Thousand |
| 20 Nov, 2024 | 15900.0 | 16000.0 | 15740.0 | 15900.0 | 594.17 Thousand |
| 19 Nov, 2024 | 16000.0 | 16090.0 | 15710.0 | 15910.0 | 612.87 Thousand |
| 18 Nov, 2024 | 16200.0 | 16250.0 | 15980.0 | 16120.0 | 384.9 Thousand |
| 17 Nov, 2024 | 16030.0 | 16290.0 | 15970.0 | 16290.0 | 176.24 Thousand |
| 15 Nov, 2024 | 16080.0 | 16190.0 | 15890.0 | 16030.0 | 476.94 Thousand |
| 14 Nov, 2024 | 16080.0 | 16190.0 | 15890.0 | 16030.0 | 476.94 Thousand |
| 13 Nov, 2024 | 16230.0 | 16350.0 | 16110.0 | 16230.0 | 531.23 Thousand |
| 12 Nov, 2024 | 15890.0 | 16290.0 | 15890.0 | 16250.0 | 471.31 Thousand |
8836
MORE
000987
ISTR
OET
MOL