Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 14460.0 | 14610.0 | 14230.0 | 14550.0 | 529.14 Thousand |
| 29 Sep, 2024 | 14600.0 | 14640.0 | 14330.0 | 14410.0 | 318.71 Thousand |
| 27 Sep, 2024 | 14350.0 | 14440.0 | 14110.0 | 14390.0 | 1.52 Million |
| 26 Sep, 2024 | 14350.0 | 14440.0 | 14110.0 | 14390.0 | 1.52 Million |
| 25 Sep, 2024 | 13870.0 | 14110.0 | 13770.0 | 14030.0 | 255.7 Thousand |
| 24 Sep, 2024 | 13680.0 | 13910.0 | 13540.0 | 13910.0 | 316.68 Thousand |
| 23 Sep, 2024 | 13390.0 | 13550.0 | 13380.0 | 13530.0 | 348.91 Thousand |
| 22 Sep, 2024 | 13220.0 | 13460.0 | 13210.0 | 13330.0 | 201.28 Thousand |
| 20 Sep, 2024 | 13720.0 | 13720.0 | 13320.0 | 13480.0 | 584.24 Thousand |
| 19 Sep, 2024 | 13720.0 | 13720.0 | 13320.0 | 13480.0 | 584.24 Thousand |
8836
MORE
000987
ISTR
OET
MOL