Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 13180.0 | 13310.0 | 13020.0 | 13020.0 | 324.83 Thousand |
| 02 Aug, 2024 | 13480.0 | 13500.0 | 13240.0 | 13400.0 | 1.09 Million |
| 01 Aug, 2024 | 13480.0 | 13500.0 | 13240.0 | 13400.0 | 1.09 Million |
| 31 Jul, 2024 | 13520.0 | 13730.0 | 13380.0 | 13660.0 | 539.93 Thousand |
| 30 Jul, 2024 | 13570.0 | 13660.0 | 13470.0 | 13600.0 | 470.09 Thousand |
| 29 Jul, 2024 | 13670.0 | 13720.0 | 13410.0 | 13510.0 | 377.83 Thousand |
| 28 Jul, 2024 | 13800.0 | 13840.0 | 13450.0 | 13600.0 | 370.02 Thousand |
| 26 Jul, 2024 | 14000.0 | 14180.0 | 13930.0 | 14080.0 | 836.53 Thousand |
| 25 Jul, 2024 | 14000.0 | 14180.0 | 13930.0 | 14080.0 | 836.53 Thousand |
| 24 Jul, 2024 | 14120.0 | 14320.0 | 14120.0 | 14180.0 | 424.13 Thousand |
8836
MORE
000987
ISTR
OET
MOL