Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 14010.0 | 14100.0 | 13830.0 | 14100.0 | 537.4 Thousand |
| 27 Feb, 2024 | 14250.0 | 14320.0 | 14050.0 | 14080.0 | 478.87 Thousand |
| 26 Feb, 2024 | 13870.0 | 14110.0 | 13870.0 | 14100.0 | 172 Thousand |
| 25 Feb, 2024 | 13870.0 | 14110.0 | 13870.0 | 14100.0 | 172 Thousand |
| 23 Feb, 2024 | 13800.0 | 14000.0 | 13670.0 | 13790.0 | 565.89 Thousand |
| 22 Feb, 2024 | 13600.0 | 13740.0 | 13500.0 | 13700.0 | 254.76 Thousand |
| 21 Feb, 2024 | 13670.0 | 13780.0 | 13530.0 | 13600.0 | 937.2 Thousand |
| 20 Feb, 2024 | 13380.0 | 13760.0 | 13310.0 | 13760.0 | 393.54 Thousand |
| 19 Feb, 2024 | 13350.0 | 13380.0 | 13250.0 | 13380.0 | 100.64 Thousand |
| 18 Feb, 2024 | 13350.0 | 13380.0 | 13250.0 | 13380.0 | 100.64 Thousand |
8836
MORE
000987
ISTR
OET
MOL