Mizrahi Tefahot Bank Ltd. (MZTF.TA)
ILA 18170.0
(-0.82%)
ILA 18170.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14280.0 | 14300.0 | 13900.0 | 13900.0 | 314.46 Thousand |
| 09 Jan, 2024 | 14320.0 | 14330.0 | 13940.0 | 14260.0 | 421.71 Thousand |
| 08 Jan, 2024 | 14280.0 | 14310.0 | 14130.0 | 14250.0 | 136.12 Thousand |
| 07 Jan, 2024 | 14280.0 | 14310.0 | 14130.0 | 14250.0 | 136.12 Thousand |
| 05 Jan, 2024 | 14430.0 | 14480.0 | 14260.0 | 14360.0 | 353.2 Thousand |
| 04 Jan, 2024 | 14440.0 | 14540.0 | 14160.0 | 14450.0 | 457.99 Thousand |
| 03 Jan, 2024 | 14670.0 | 14680.0 | 14280.0 | 14590.0 | 708.72 Thousand |
| 02 Jan, 2024 | 14280.0 | 14500.0 | 14250.0 | 14500.0 | 203.08 Thousand |
| 01 Jan, 2024 | 14160.0 | 14310.0 | 14070.0 | 14260.0 | 266.26 Thousand |
| 31 Dec, 2023 | 14160.0 | 14310.0 | 14070.0 | 14260.0 | 266.26 Thousand |
8836
MORE
000987
ISTR
OET
MOL