Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 112.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 464.2 464.2 464.2 464.2 1626.00
15 Nov, 2023 469.9 469.9 452.0 453.9 3996.00
14 Nov, 2023 460.2 463.9 444.2 463.5 404.00
13 Nov, 2023 460.2 460.2 460.2 460.2 224.00
12 Nov, 2023 465.2 460.3 460.0 460.2 1612.00
09 Nov, 2023 463.1 469.2 463.0 465.2 1808.00
08 Nov, 2023 442.5 475.0 452.0 463.1 5881.00
07 Nov, 2023 443.8 443.8 439.9 442.5 4551.00
06 Nov, 2023 441.9 447.6 441.7 443.8 4967.00
05 Nov, 2023 435.7 455.8 435.7 441.9 19.32 Thousand