Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 140.0 | 140.0 | 133.0 | 136.2 | 32.23 Thousand |
| 16 Jan, 2025 | 145.0 | 147.5 | 145.0 | 145.3 | 32.23 Thousand |
| 15 Jan, 2025 | 145.0 | 147.5 | 145.0 | 145.3 | 2290.00 |
| 14 Jan, 2025 | 160.9 | 166.0 | 140.0 | 145.5 | 35.79 Thousand |
| 13 Jan, 2025 | 165.3 | 167.0 | 158.7 | 160.9 | 35.79 Thousand |
| 12 Jan, 2025 | 165.3 | 167.0 | 158.7 | 160.9 | 8931.00 |
| 10 Jan, 2025 | 183.0 | 183.0 | 161.0 | 167.0 | 71.53 Thousand |
| 09 Jan, 2025 | 162.7 | 162.7 | 149.0 | 155.7 | 71.53 Thousand |
| 08 Jan, 2025 | 164.1 | 172.8 | 161.7 | 162.7 | 5140.00 |
| 07 Jan, 2025 | 173.2 | 173.2 | 158.0 | 164.1 | 22.47 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558