Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 112.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 164.1 172.8 161.7 162.7 5140.00
07 Jan, 2025 173.2 173.2 158.0 164.1 22.47 Thousand
06 Jan, 2025 173.2 173.2 158.0 164.1 22.47 Thousand
05 Jan, 2025 173.2 173.2 173.2 173.2 -
03 Jan, 2025 178.2 180.0 171.2 173.2 9558.00
02 Jan, 2025 170.0 183.8 170.0 178.2 30.85 Thousand
01 Jan, 2025 158.7 189.9 147.9 170.0 386.15 Thousand
31 Dec, 2024 144.2 165.7 144.2 158.7 386.15 Thousand
30 Dec, 2024 134.7 148.0 134.0 144.2 184.48 Thousand
29 Dec, 2024 134.7 148.0 134.0 144.2 39.83 Thousand