Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 107.2 | 110.8 | 107.0 | 109.5 | 27.13 Thousand |
| 12 Dec, 2024 | 109.6 | 109.6 | 107.0 | 107.2 | 27.13 Thousand |
| 11 Dec, 2024 | 108.7 | 112.8 | 106.5 | 109.7 | 5488.00 |
| 10 Dec, 2024 | 107.1 | 113.6 | 107.1 | 108.7 | 16.59 Thousand |
| 09 Dec, 2024 | 107.1 | 109.8 | 107.1 | 108.7 | 16.59 Thousand |
| 08 Dec, 2024 | 107.1 | 109.8 | 107.1 | 108.7 | 1759.00 |
| 06 Dec, 2024 | 110.8 | 110.8 | 107.1 | 107.1 | 11.54 Thousand |
| 05 Dec, 2024 | 104.2 | 113.8 | 104.2 | 110.8 | 21.4 Thousand |
| 04 Dec, 2024 | 103.0 | 106.0 | 103.0 | 104.1 | 23.55 Thousand |
| 03 Dec, 2024 | 106.9 | 106.9 | 103.0 | 103.0 | 33.49 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558