Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 173.2 | 173.2 | 158.0 | 164.1 | 22.47 Thousand |
| 05 Jan, 2025 | 173.2 | 173.2 | 173.2 | 173.2 | - |
| 03 Jan, 2025 | 178.2 | 180.0 | 171.2 | 173.2 | 9558.00 |
| 02 Jan, 2025 | 170.0 | 183.8 | 170.0 | 178.2 | 30.85 Thousand |
| 01 Jan, 2025 | 158.7 | 189.9 | 147.9 | 170.0 | 386.15 Thousand |
| 31 Dec, 2024 | 144.2 | 165.7 | 144.2 | 158.7 | 386.15 Thousand |
| 30 Dec, 2024 | 134.7 | 148.0 | 134.0 | 144.2 | 184.48 Thousand |
| 29 Dec, 2024 | 134.7 | 148.0 | 134.0 | 144.2 | 39.83 Thousand |
| 27 Dec, 2024 | 131.7 | 139.0 | 131.7 | 134.7 | 23.27 Thousand |
| 26 Dec, 2024 | 122.6 | 149.0 | 122.6 | 131.7 | 123.48 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558