Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 112.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 110.3 110.3 103.0 103.8 23.85 Thousand
27 Nov, 2024 110.3 110.3 103.0 103.8 23.85 Thousand
26 Nov, 2024 105.3 114.0 105.3 110.3 14.3 Thousand
25 Nov, 2024 101.6 107.9 101.6 105.3 34.67 Thousand
24 Nov, 2024 101.6 107.9 101.6 105.3 34.67 Thousand
22 Nov, 2024 103.2 106.5 100.3 101.6 43.01 Thousand
21 Nov, 2024 109.3 109.3 101.1 103.2 150.79 Thousand
20 Nov, 2024 109.4 109.4 109.3 109.3 150.79 Thousand
19 Nov, 2024 106.2 110.7 106.2 109.5 5007.00
18 Nov, 2024 112.9 114.0 104.0 106.2 15.27 Thousand