Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 112.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 103.2 106.5 100.3 101.6 43.01 Thousand
21 Nov, 2024 109.3 109.3 101.1 103.2 150.79 Thousand
20 Nov, 2024 109.4 109.4 109.3 109.3 150.79 Thousand
19 Nov, 2024 106.2 110.7 106.2 109.5 5007.00
18 Nov, 2024 112.9 114.0 104.0 106.2 15.27 Thousand
17 Nov, 2024 112.9 114.0 104.0 106.2 15.27 Thousand
15 Nov, 2024 108.3 118.6 108.3 112.9 59.7 Thousand
14 Nov, 2024 103.5 112.0 103.5 108.3 181.76 Thousand
13 Nov, 2024 105.1 105.4 100.0 101.3 550.4 Thousand
12 Nov, 2024 114.9 114.9 103.8 105.7 550.4 Thousand