Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 112.5 | 119.8 | 112.5 | 114.9 | 195.02 Thousand |
| 10 Nov, 2024 | 112.5 | 119.8 | 112.5 | 114.9 | 11.19 Thousand |
| 08 Nov, 2024 | 115.0 | 116.9 | 112.0 | 112.5 | 107.63 Thousand |
| 07 Nov, 2024 | 116.8 | 120.0 | 114.1 | 115.0 | 113 Thousand |
| 06 Nov, 2024 | 116.8 | 121.9 | 114.9 | 116.8 | 113 Thousand |
| 05 Nov, 2024 | 115.9 | 125.0 | 114.0 | 116.8 | 270.29 Thousand |
| 04 Nov, 2024 | 117.9 | 136.5 | 114.5 | 115.9 | 270.29 Thousand |
| 03 Nov, 2024 | 117.9 | 136.5 | 114.5 | 115.9 | 208.89 Thousand |
| 01 Nov, 2024 | 122.3 | 129.2 | 107.0 | 112.8 | 588.57 Thousand |
| 31 Oct, 2024 | 138.0 | 139.9 | 120.1 | 122.3 | 588.57 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558