Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 561.2 | 561.2 | 557.0 | 559.2 | 2555.00 |
| 09 Oct, 2023 | 589.2 | 574.0 | 545.2 | 561.2 | 8496.00 |
| 08 Oct, 2023 | 615.7 | 595.0 | 572.0 | 589.2 | 8085.00 |
| 05 Oct, 2023 | 605.9 | 620.0 | 605.9 | 615.7 | 4860.00 |
| 04 Oct, 2023 | 618.0 | 625.4 | 600.0 | 605.9 | 8959.00 |
| 03 Oct, 2023 | 615.7 | 618.0 | 617.9 | 618.0 | 1204.00 |
| 02 Oct, 2023 | 605.5 | 617.5 | 612.9 | 615.7 | 1714.00 |
| 01 Oct, 2023 | 591.1 | 591.1 | 591.1 | 591.1 | - |
| 28 Sep, 2023 | 603.8 | 603.8 | 586.0 | 591.1 | 12.17 Thousand |
| 27 Sep, 2023 | 588.9 | 610.0 | 588.9 | 603.8 | 4511.00 |
3597
DANT
AMBER
GYGC
NONEY
0558