Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 112.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 530.9 526.8 512.5 526.2 3338.00
23 Oct, 2023 546.7 541.1 505.0 530.9 3046.00
22 Oct, 2023 546.7 546.7 546.7 546.7 126.00
19 Oct, 2023 555.1 557.8 535.7 546.7 4698.00
18 Oct, 2023 536.9 572.0 535.2 555.1 13.31 Thousand
17 Oct, 2023 536.9 536.9 536.9 536.9 418.00
16 Oct, 2023 524.3 566.2 511.4 536.9 3448.00
15 Oct, 2023 557.5 528.7 511.0 524.3 4557.00
12 Oct, 2023 561.9 561.9 555.2 557.5 2810.00
11 Oct, 2023 559.2 571.9 555.0 561.9 4725.00