Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 112.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 454.6 464.7 458.8 459.5 1105.00
29 Nov, 2023 452.2 485.3 447.3 454.6 18.36 Thousand
28 Nov, 2023 442.0 444.0 441.0 442.2 3178.00
27 Nov, 2023 441.4 443.0 441.1 442.0 1988.00
26 Nov, 2023 440.4 446.7 440.4 441.4 3998.00
23 Nov, 2023 442.3 452.3 438.7 451.6 1507.00
22 Nov, 2023 439.5 445.2 439.5 442.3 1108.00
21 Nov, 2023 453.0 442.0 433.0 439.5 4377.00
20 Nov, 2023 453.0 453.0 453.0 453.0 22.00
19 Nov, 2023 464.2 461.8 450.0 453.0 3027.00