Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 112.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 541.6 570.0 520.6 543.7 16.95 Thousand
27 Dec, 2023 541.6 569.7 530.0 541.6 29.3 Thousand
26 Dec, 2023 548.1 565.0 523.2 541.6 34.27 Thousand
25 Dec, 2023 570.0 585.0 545.6 548.1 48.49 Thousand
24 Dec, 2023 615.0 660.0 555.0 563.6 167.51 Thousand
21 Dec, 2023 503.8 524.8 503.8 519.3 8207.00
20 Dec, 2023 498.9 508.8 494.3 503.8 10.85 Thousand
19 Dec, 2023 489.2 500.6 489.2 498.9 4114.00
18 Dec, 2023 495.4 495.4 482.9 489.2 4915.00
17 Dec, 2023 495.4 506.3 488.0 495.4 13.36 Thousand