Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 531.9 | 543.9 | 531.9 | 543.0 | 1367.00 |
| 24 Jan, 2024 | 520.9 | 544.9 | 520.9 | 531.9 | 7536.00 |
| 23 Jan, 2024 | 526.0 | 526.0 | 507.0 | 514.6 | 13.67 Thousand |
| 22 Jan, 2024 | 537.3 | 540.2 | 531.9 | 535.2 | 1880.00 |
| 21 Jan, 2024 | 546.5 | 546.5 | 533.2 | 537.3 | 2295.00 |
| 18 Jan, 2024 | 541.4 | 551.2 | 541.4 | 546.5 | 3867.00 |
| 17 Jan, 2024 | 549.9 | 550.0 | 525.0 | 541.4 | 11.1 Thousand |
| 16 Jan, 2024 | 552.4 | 552.4 | 549.9 | 549.9 | 384.00 |
| 15 Jan, 2024 | 552.4 | 552.4 | 552.4 | 552.4 | 140.00 |
| 14 Jan, 2024 | 548.5 | 556.2 | 548.5 | 552.4 | 735.00 |
3597
DANT
AMBER
GYGC
NONEY
0558