Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 650.0 | 667.6 | 630.0 | 653.8 | 37.13 Thousand |
| 29 Feb, 2024 | 590.3 | 623.6 | 590.3 | 619.9 | 28.6 Thousand |
| 28 Feb, 2024 | 606.9 | 606.9 | 581.0 | 590.3 | 5745.00 |
| 26 Feb, 2024 | 600.8 | 620.0 | 595.6 | 606.9 | 20.98 Thousand |
| 25 Feb, 2024 | 573.8 | 608.0 | 573.2 | 600.8 | 16.75 Thousand |
| 22 Feb, 2024 | 614.1 | 614.1 | 568.2 | 573.8 | 21.74 Thousand |
| 21 Feb, 2024 | 616.7 | 638.9 | 582.7 | 614.1 | 56.02 Thousand |
| 20 Feb, 2024 | 577.8 | 620.0 | 577.8 | 616.7 | 87.28 Thousand |
| 19 Feb, 2024 | 543.0 | 585.0 | 540.0 | 577.8 | 47.68 Thousand |
| 18 Feb, 2024 | 536.0 | 543.0 | 532.7 | 540.1 | 44.63 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558