Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 619.5 | 624.0 | 619.5 | 623.8 | 1106.00 |
| 14 Mar, 2024 | 620.3 | 620.3 | 619.1 | 619.5 | 1053.00 |
| 13 Mar, 2024 | 617.2 | 625.4 | 617.2 | 620.3 | 1788.00 |
| 12 Mar, 2024 | 614.2 | 623.8 | 614.2 | 617.2 | 119.00 |
| 11 Mar, 2024 | 642.6 | 642.6 | 600.2 | 614.2 | 10.79 Thousand |
| 10 Mar, 2024 | 656.3 | 656.3 | 639.9 | 642.6 | 1243.00 |
| 07 Mar, 2024 | 667.6 | 667.6 | 651.0 | 656.3 | 3651.00 |
| 06 Mar, 2024 | 671.9 | 680.0 | 655.5 | 667.6 | 4142.00 |
| 05 Mar, 2024 | 674.4 | 674.4 | 670.0 | 671.9 | 3209.00 |
| 04 Mar, 2024 | 657.0 | 684.7 | 657.0 | 674.4 | 13.19 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558