Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 112.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 593.7 595.0 575.0 575.6 11.07 Thousand
14 Apr, 2024 603.6 603.6 590.0 593.7 2775.00
11 Apr, 2024 603.6 603.6 603.6 603.6 478.00
10 Apr, 2024 587.2 610.0 587.2 603.6 3404.00
09 Apr, 2024 601.1 601.1 586.1 587.2 2135.00
08 Apr, 2024 602.7 602.7 586.6 601.1 2944.00
07 Apr, 2024 599.4 607.3 586.7 602.7 894.00
04 Apr, 2024 606.0 606.0 585.2 599.4 2664.00
03 Apr, 2024 601.9 608.7 601.9 606.0 193.00
02 Apr, 2024 608.3 615.0 587.0 601.9 4119.00