Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 479.3 | 479.3 | 466.0 | 470.1 | 6912.00 |
| 02 May, 2024 | 482.1 | 482.1 | 463.3 | 479.3 | 6698.00 |
| 01 May, 2024 | 476.8 | 484.8 | 462.3 | 482.1 | 1406.00 |
| 30 Apr, 2024 | 483.9 | 489.7 | 462.1 | 476.8 | 5235.00 |
| 25 Apr, 2024 | 503.0 | 503.0 | 477.0 | 483.9 | 17.25 Thousand |
| 24 Apr, 2024 | 550.0 | 550.0 | 491.3 | 498.2 | 33.02 Thousand |
| 21 Apr, 2024 | 569.6 | 584.8 | 551.0 | 578.7 | 2622.00 |
| 18 Apr, 2024 | 569.6 | 569.6 | 569.6 | 569.6 | 1012.00 |
| 17 Apr, 2024 | 576.7 | 579.8 | 556.5 | 569.6 | 2168.00 |
| 16 Apr, 2024 | 575.6 | 585.0 | 572.0 | 576.7 | 1282.00 |
3597
DANT
AMBER
GYGC
NONEY
0558