Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 617.7 | 617.7 | 600.0 | 608.3 | 1648.00 |
| 31 Mar, 2024 | 608.2 | 623.4 | 607.6 | 617.7 | 2184.00 |
| 28 Mar, 2024 | 638.2 | 638.2 | 597.0 | 608.2 | 7189.00 |
| 27 Mar, 2024 | 630.4 | 639.9 | 630.4 | 638.2 | 612.00 |
| 26 Mar, 2024 | 623.9 | 634.8 | 623.9 | 630.4 | 192.00 |
| 25 Mar, 2024 | 623.9 | 623.9 | 623.9 | 623.9 | 425.00 |
| 21 Mar, 2024 | 623.9 | 623.9 | 623.9 | 623.9 | 906.00 |
| 20 Mar, 2024 | 621.5 | 623.9 | 621.5 | 623.9 | 1202.00 |
| 19 Mar, 2024 | 623.0 | 624.0 | 620.0 | 621.5 | 1823.00 |
| 18 Mar, 2024 | 623.8 | 623.8 | 608.2 | 623.0 | 1391.00 |
3597
DANT
AMBER
GYGC
NONEY
0558