Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 379.6 | 379.6 | 370.1 | 371.1 | 858.00 |
| 03 Jun, 2024 | 379.4 | 381.1 | 379.4 | 379.6 | 58.00 |
| 02 Jun, 2024 | 380.1 | 380.1 | 379.2 | 379.4 | 395.00 |
| 30 May, 2024 | 380.7 | 380.7 | 379.8 | 380.1 | 1499.00 |
| 29 May, 2024 | 386.4 | 386.4 | 367.3 | 380.7 | 1213.00 |
| 28 May, 2024 | 385.9 | 394.6 | 380.0 | 386.4 | 5299.00 |
| 27 May, 2024 | 379.3 | 387.9 | 374.5 | 385.9 | 6799.00 |
| 26 May, 2024 | 400.0 | 400.2 | 368.9 | 379.3 | 24.43 Thousand |
| 23 May, 2024 | 410.2 | 411.6 | 390.1 | 400.0 | 16 Thousand |
| 22 May, 2024 | 410.2 | 413.7 | 400.0 | 410.2 | 11.92 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558