Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 225.0 | 235.0 | 219.8 | 229.4 | 24.72 Thousand |
| 03 Jul, 2024 | 244.5 | 244.5 | 216.0 | 225.0 | 22.6 Thousand |
| 02 Jul, 2024 | 244.2 | 258.0 | 234.0 | 244.5 | 69.08 Thousand |
| 01 Jul, 2024 | 243.4 | 247.4 | 233.0 | 241.3 | 30.52 Thousand |
| 30 Jun, 2024 | 246.1 | 246.1 | 240.1 | 243.4 | 14.56 Thousand |
| 27 Jun, 2024 | 250.0 | 250.0 | 245.0 | 246.1 | 6844.00 |
| 26 Jun, 2024 | 249.3 | 252.2 | 245.8 | 250.0 | 13.48 Thousand |
| 25 Jun, 2024 | 266.8 | 266.8 | 247.0 | 249.3 | 33.5 Thousand |
| 24 Jun, 2024 | 278.5 | 278.5 | 255.0 | 266.8 | 9503.00 |
| 23 Jun, 2024 | 287.4 | 287.4 | 268.0 | 278.5 | 12.49 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558